Tensor
TNSR · 美元计价
$0.0275
1.48%
≈ ￥0.1815
($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.0285
24H 最低$0.0264
今日开盘$0.0271
24H 成交量$15.95万
流通市值$1,088.42万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BMNRBBMNRB
|
$22.01 | $22.41 | $19.47 | $123.42万 | — | 7.73% |
| 368 |
REDRedStone
|
$0.1481 | $0.149 | $0.1366 | $38.33万 | $4,107.02万 | 6.24% |
| 106 |
NIGHTMidnight
|
$0.04297 | $0.04507 | $0.04076 | $281.20万 | $7.25亿 | 1.87% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 583 |
ANIMEAnimecoin
|
$0.002659 | $0.002718 | $0.002578 | $15.37万 | $1,472.91万 | -0.90% |
| 297 |
GRTThe Graph
|
$0.02031 | $0.02108 | $0.01893 | $53.88万 | $1.97亿 | 2.99% |
| 502 |
QKCQuarkChain
|
$0.002339 | $0.002537 | $0.002276 | $22.93万 | $1,698.04万 | -0.09% |
| 601 |
MOVEMovement
|
$0.006141 | $0.006371 | $0.005874 | $14.36万 | $2,864.46万 | -0.34% |
| 287 |
TSTTest
|
$0.01289 | $0.01342 | $0.01225 | $56.46万 | $1,223.18万 | 1.26% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 81 |
RAYRaydium
|
$1.75 | $1.79 | $1.48 | $470.15万 | $4.66亿 | 13.01% |
| 334 |
SYNSynapse
|
$0.15134 | $0.15776 | $0.14823 | $45.26万 | $3,367.73万 | -1.55% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.0575 | $0.05947 | $0.05489 | $25.27万 | $2,792.67万 | 1.02% |
| 58 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $950.93万 | $4.24亿 | 4.86% |
| 691 |
PYPLBPYPLB
|
$60.37 | $60.87 | $57.55 | $3.01万 | — | 2.58% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.50 | $3.30 | $17.44万 | $1.06亿 | -0.99% |
| 477 |
AUDIOAudius
|
$0.01318 | $0.0134 | $0.0128 | $25.47万 | $1,938.48万 | 1.54% |
| 382 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.76万 | $95.84亿 | -0.01% |
| 94 |
INTWBINTWB
|
$5.84 | $6.71 | $5.57 | $342.88万 | — | -7.01% |
相关站点
共 40 个
Hyperliquid _BTC行情
币安币 _比特币行情
Polygon _加密货币行情
Holo _币种排行
Worldcoin _数字货币市值
Haedal _加密货币行情
Aster _BTC行情
Pepe _数字货币市值
SOXSB _比特币
Celestia _比特币
USDC _比特币行情
LayerZero _比特币行情
以太坊 _以太坊ETH价格
MarsCoin _数字货币市值
Near Protocol _比特币行情
MarsCoin _BTC行情
Gram _加密货币行情
THORChain _比特币
LayerZero _比特币行情
Space and Time _加密货币行情
Gram _比特币
Hyperliquid _以太坊ETH价格
INTWB _加密货币行情
BABAB _以太坊ETH价格
BEB _以太坊ETH价格
Ondo _数字货币市值
Hyperliquid _加密货币行情
Quant _币种排行
THORChain _以太坊ETH价格
AMDB _比特币
Injective _数字货币市值
恒星币 _比特币
Celestia _数字货币市值
EUR _加密货币行情
比特现金 _币种排行
United Stables _以太坊ETH价格
瑞波币 _比特币行情
USD1 _数字货币市值
Solana _币种排行
MarsCoin _BTC行情