SSV Network
SSV · 美元计价
$1.818
-7.86%
≈ ￥11.9988
(-$0.16)
更新于 2026-11-15 14:55:02
24H 最高$1.98
24H 最低$1.77
今日开盘$1.973
24H 成交量$46.33万
流通市值$1,344.03万
24H 涨跌额(-$0.16)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $157.80万 | — | -5.96% |
| 254 |
REDRedStone
|
$0.1111 | $0.121 | $0.1053 | $66.15万 | $3,203.21万 | -6.25% |
| 46 |
NIGHTMidnight
|
$0.04996 | $0.05126 | $0.0455 | $1,275.36万 | $8.09亿 | 7.86% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 448 |
ANIMEAnimecoin
|
$0.002068 | $0.002193 | $0.001966 | $27.38万 | $1,166.95万 | -5.14% |
| 175 |
GRTThe Graph
|
$0.01653 | $0.01756 | $0.01556 | $122.33万 | $1.59亿 | -5.22% |
| 533 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.52% |
| 401 |
MOVEMovement
|
$0.004803 | $0.005224 | $0.004648 | $32.97万 | $2,409.95万 | -7.95% |
| 146 |
TSTTest
|
$0.01048 | $0.01169 | $0.0098 | $165.66万 | $1,040.73万 | -10.04% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 88 |
RAYRaydium
|
$1.3803 | $1.46 | $1.30 | $383.59万 | $3.79亿 | -4.74% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.49万 | $2,413.84万 | 0.47% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 266 |
MANTAManta Network
|
$0.04113 | $0.04509 | $0.03931 | $61.17万 | $2,056.11万 | -8.76% |
| 50 |
FETArtificial Superintelligence A
|
$0.1301 | $0.1421 | $0.1209 | $1,158.24万 | $3.46亿 | -8.25% |
| 624 |
PYPLBPYPLB
|
$58.84 | $59.08 | $58.66 | $7,023.45 | — | -0.17% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.607 | $2.80 | $2.47 | $59.26万 | $8,341.37万 | -6.59% |
| 163 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.49万 | $1,594.59万 | -5.24% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 447 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.42万 | — | -3.47% |