Fabric Protocol
ROBO · 美元计价
$0.00426
-2.52%
≈ ￥0.028116
(-$0.00)
更新于 2026-11-14 15:50:01
24H 最高$0.00443
24H 最低$0.00421
今日开盘$0.00437
24H 成交量$39.18万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BMNRBBMNRB
|
$16.88 | $18.46 | $16.66 | $185.78万 | — | -5.54% |
| 301 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $37.44万 | $3,498.55万 | -6.59% |
| 72 |
NIGHTMidnight
|
$0.04591 | $0.04793 | $0.04289 | $442.58万 | $7.55亿 | 4.87% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 491 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -4.87% |
| 155 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.0168 | $116.12万 | $1.72亿 | -1.38% |
| 595 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.002007 | $7.08万 | $1,468.99万 | 0.80% |
| 509 |
MOVEMovement
|
$0.005169 | $0.005487 | $0.005143 | $14.30万 | $2,580.50万 | -4.70% |
| 187 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.00万 | $1,143.04万 | -3.27% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 100 |
RAYRaydium
|
$1.4324 | $1.60 | $1.43 | $241.89万 | $4.10亿 | -7.59% |
| 409 |
SYNSynapse
|
$0.11266 | $0.12175 | $0.1117 | $23.00万 | $2,597.75万 | -6.55% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 343 |
MANTAManta Network
|
$0.04454 | $0.04793 | $0.04436 | $32.00万 | $2,245.26万 | -5.09% |
| 43 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1394 | $943.27万 | $3.82亿 | -4.97% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.55万 | — | 1.01% |
| 383 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $26.58万 | $9,144.40万 | -6.07% |
| 545 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 0.44% |
| 464 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 212 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $68.13万 | — | -8.01% |