FWDIB
FWDIB · 美元计价
$6.39
-0.93%
≈ ￥42.174
(-$0.06)
更新于 2026-11-01 19:50:02
24H 最高$6.48
24H 最低$6.36
今日开盘$6.45
24H 成交量$7,145.72
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $15.29万 | — | 0.89% |
| 64 |
REDRedStone
|
$0.1353 | $0.1585 | $0.1303 | $345.93万 | $3,822.58万 | 2.19% |
| 131 |
NIGHTMidnight
|
$0.04186 | $0.042 | $0.03952 | $124.72万 | $6.96亿 | 5.79% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 452 |
ANIMEAnimecoin
|
$0.002787 | $0.002854 | $0.002756 | $19.07万 | $1,545.70万 | -1.87% |
| 390 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02016 | $28.28万 | $1.93亿 | -1.94% |
| 590 |
QKCQuarkChain
|
$0.002374 | $0.002444 | $0.002349 | $6.17万 | $1,742.52万 | -1.04% |
| 525 |
MOVEMovement
|
$0.00625 | $0.006545 | $0.006246 | $13.14万 | $2,925.91万 | -0.19% |
| 296 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.20万 | $1,268.56万 | -0.97% |
| 348 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 148 |
RAYRaydium
|
$1.6155 | $1.67 | $1.61 | $107.42万 | $4.36亿 | -2.64% |
| 254 |
SYNSynapse
|
$0.15724 | $0.16242 | $0.1547 | $53.40万 | $3,420.87万 | -0.86% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.52万 | $2,876.71万 | -0.49% |
| 34 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $683.07万 | $4.23亿 | 0.31% |
| 691 |
PYPLBPYPLB
|
$57.13 | $57.20 | $56.90 | $3,705.96 | — | 0.21% |
| 418 |
EGLDMultiversX (Elrond)
|
$3.444 | $3.50 | $3.37 | $22.94万 | $1.07亿 | 1.38% |
| 255 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $53.39万 | $1,956.89万 | -3.96% |
| 487 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $15.92万 | $95.39亿 | -0.03% |
| 102 |
INTWBINTWB
|
$7.57 | $7.63 | $7.16 | $164.07万 | — | 4.41% |
相关站点
共 40 个
Aptos _比特币行情
Aerodrome _加密货币行情
Pump.fun _BTC行情
Stacks _加密货币行情
Prometeus _比特币
Arbitrum _比特币行情
Celestia _加密货币行情
Hyperliquid _数字货币市值
NVDAB _比特币
Reserve Rights _数字货币市值
TONToken _比特币行情
LayerZero _BTC行情
NFPrompt _比特币
TRON _币种排行
Stacks _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _数字货币市值
Dogecoin _以太坊ETH价格
牛来 _比特币
Celestia _数字货币市值
Nillion _币种排行
BUSD _加密货币行情
United Stables _比特币行情
Uniswap _比特币行情
Filecoin _比特币
Ripple USD _币种排行
Artificial _比特币行情
Bitcoin _比特币行情
Chainlink _币种排行
Hyperliquid _数字货币市值
Reserve Rights _BTC行情
Hyperlane _比特币行情
Gravity _以太坊ETH价格
Pudgy Penguins _比特币
INTCB _数字货币市值
Gitcoin _以太坊ETH价格
COTI _币种排行
Pump.fun _加密货币行情
牛来 _币种排行
Falcon Finance _加密货币行情