Filecoin
FIL · 美元计价
$0.605
-11.10%
≈ ￥3.993
(-$0.08)
更新于 2026-11-15 16:40:03
24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6805
24H 成交量$1,618.07万
流通市值$5.56亿
24H 涨跌额(-$0.08)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BMNRBBMNRB
|
$15.92 | $17.06 | $15.25 | $159.98万 | — | -5.91% |
| 264 |
REDRedStone
|
$0.1088 | $0.1193 | $0.1053 | $62.00万 | $3,203.21万 | -8.57% |
| 46 |
NIGHTMidnight
|
$0.04833 | $0.05126 | $0.0455 | $1,300.37万 | $8.09亿 | 3.91% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 449 |
ANIMEAnimecoin
|
$0.002044 | $0.002193 | $0.001966 | $27.13万 | $1,166.95万 | -5.76% |
| 177 |
GRTThe Graph
|
$0.01634 | $0.01756 | $0.01556 | $116.50万 | $1.59亿 | -4.95% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.63万 | $1,440.96万 | -7.45% |
| 404 |
MOVEMovement
|
$0.004731 | $0.005213 | $0.004648 | $32.05万 | $2,409.95万 | -8.26% |
| 144 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.45万 | $1,040.73万 | -10.36% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 87 |
RAYRaydium
|
$1.3681 | $1.46 | $1.30 | $379.68万 | $3.79亿 | -4.87% |
| 378 |
SYNSynapse
|
$0.11429 | $0.1153 | $0.1044 | $35.96万 | $2,413.84万 | 1.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 269 |
MANTAManta Network
|
$0.04076 | $0.04494 | $0.03931 | $60.10万 | $2,056.11万 | -8.61% |
| 49 |
FETArtificial Superintelligence A
|
$0.1306 | $0.142 | $0.1209 | $1,159.16万 | $3.46亿 | -6.91% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.563 | $2.78 | $2.47 | $60.82万 | $8,341.37万 | -7.41% |
| 160 |
AUDIOAudius
|
$0.01077 | $0.0131 | $0.01032 | $137.86万 | $1,594.59万 | -5.77% |
| 305 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 439 |
INTWBINTWB
|
$5.52 | $5.77 | $5.27 | $28.19万 | — | -4.00% |