Falcon Finance
FF · 美元计价
$0.09151
2.82%
≈ ￥0.603966
($0.00)
更新于 2026-11-14 15:35:01
24H 最高$0.09257
24H 最低$0.08664
今日开盘$0.089
24H 成交量$196.20万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $186.45万 | — | -5.48% |
| 301 |
REDRedStone
|
$0.1197 | $0.1284 | $0.1184 | $37.57万 | $3,498.55万 | -6.04% |
| 72 |
NIGHTMidnight
|
$0.04596 | $0.04793 | $0.04289 | $442.29万 | $7.55亿 | 4.55% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 492 |
ANIMEAnimecoin
|
$0.00217 | $0.002315 | $0.00215 | $16.14万 | $1,251.05万 | -4.74% |
| 154 |
GRTThe Graph
|
$0.01738 | $0.01835 | $0.0168 | $115.58万 | $1.72亿 | -0.23% |
| 595 |
QKCQuarkChain
|
$0.002025 | $0.002096 | $0.002007 | $6.97万 | $1,468.99万 | 0.65% |
| 511 |
MOVEMovement
|
$0.005182 | $0.005487 | $0.005143 | $14.18万 | $2,580.50万 | -4.71% |
| 185 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $82.81万 | $1,143.04万 | -2.85% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 100 |
RAYRaydium
|
$1.438 | $1.60 | $1.43 | $241.44万 | $4.10亿 | -8.12% |
| 409 |
SYNSynapse
|
$0.11282 | $0.12175 | $0.1117 | $23.04万 | $2,597.75万 | -6.57% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 346 |
MANTAManta Network
|
$0.04456 | $0.04793 | $0.04436 | $31.72万 | $2,245.26万 | -4.99% |
| 43 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1396 | $946.16万 | $3.82亿 | -4.30% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.779 | $3.02 | $2.75 | $26.55万 | $9,144.40万 | -5.83% |
| 546 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.15万 | $1,686.83万 | 0.70% |
| 465 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.21万 | $85.51亿 | 0.01% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $67.39万 | — | -8.16% |