SynFutures
F · 美元计价
$0.002236
-2.32%
≈ ￥0.014758
(-$0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002289
24H 成交量$23.17万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $199.51万 | — | -3.80% |
| 301 |
REDRedStone
|
$0.1197 | $0.1285 | $0.1194 | $38.15万 | $3,498.55万 | -4.09% |
| 72 |
NIGHTMidnight
|
$0.04675 | $0.04793 | $0.04289 | $443.23万 | $7.55亿 | 8.09% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 489 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $16.22万 | $1,251.05万 | -2.13% |
| 157 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.13万 | $1.72亿 | 3.00% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001984 | $7.00万 | $1,468.99万 | 2.21% |
| 512 |
MOVEMovement
|
$0.005292 | $0.005487 | $0.005166 | $14.26万 | $2,580.50万 | 0.02% |
| 188 |
TSTTest
|
$0.01176 | $0.01232 | $0.01148 | $83.21万 | $1,143.04万 | 0.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 101 |
RAYRaydium
|
$1.4549 | $1.60 | $1.44 | $251.94万 | $4.10亿 | -4.72% |
| 413 |
SYNSynapse
|
$0.11482 | $0.12175 | $0.11263 | $21.85万 | $2,597.75万 | -2.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 371 |
MANTAManta Network
|
$0.04556 | $0.04793 | $0.04505 | $28.01万 | $2,245.26万 | -0.50% |
| 46 |
FETArtificial Superintelligence A
|
$0.1424 | $0.1513 | $0.1413 | $945.95万 | $3.82亿 | -0.28% |
| 615 |
PYPLBPYPLB
|
$59.03 | $59.41 | $58.24 | $3.52万 | — | 1.03% |
| 367 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.16万 | $9,144.40万 | -2.60% |
| 538 |
AUDIOAudius
|
$0.01151 | $0.01164 | $0.01122 | $11.59万 | $1,686.83万 | 2.59% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | 0.00% |
| 214 |
INTWBINTWB
|
$5.78 | $6.42 | $5.43 | $69.37万 | — | -5.71% |