EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-14 17:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BMNRBBMNRB
|
$16.91 | $18.46 | $16.66 | $179.88万 | — | -5.37% |
| 327 |
REDRedStone
|
$0.1186 | $0.1284 | $0.1184 | $34.36万 | $3,498.55万 | -5.72% |
| 72 |
NIGHTMidnight
|
$0.04697 | $0.04793 | $0.04326 | $453.06万 | $7.55亿 | 8.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 491 |
ANIMEAnimecoin
|
$0.002178 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.05% |
| 149 |
GRTThe Graph
|
$0.01756 | $0.01835 | $0.0168 | $117.76万 | $1.72亿 | 2.39% |
| 580 |
QKCQuarkChain
|
$0.002082 | $0.002096 | $0.002007 | $8.28万 | $1,468.99万 | 3.33% |
| 515 |
MOVEMovement
|
$0.00518 | $0.005487 | $0.005143 | $13.98万 | $2,580.50万 | -3.47% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.93万 | $1,143.04万 | -3.10% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 98 |
RAYRaydium
|
$1.4473 | $1.60 | $1.43 | $245.56万 | $4.10亿 | -5.95% |
| 429 |
SYNSynapse
|
$0.11302 | $0.12175 | $0.1117 | $21.44万 | $2,597.75万 | -4.16% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 331 |
MANTAManta Network
|
$0.04468 | $0.04793 | $0.04436 | $33.67万 | $2,245.26万 | -4.12% |
| 48 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1394 | $858.60万 | $3.82亿 | -3.82% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.763 | $3.02 | $2.75 | $27.60万 | $9,144.40万 | -5.86% |
| 185 |
AUDIOAudius
|
$0.01169 | $0.0131 | $0.01124 | $86.44万 | $1,686.83万 | 2.01% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.09万 | $85.51亿 | -0.02% |
| 217 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $64.94万 | — | -6.95% |