CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BMNRBBMNRB
|
$15.93 | $17.06 | $15.25 | $159.88万 | — | -5.74% |
| 263 |
REDRedStone
|
$0.1092 | $0.1193 | $0.1053 | $62.11万 | $3,203.21万 | -8.31% |
| 46 |
NIGHTMidnight
|
$0.04825 | $0.05126 | $0.0455 | $1,300.98万 | $8.09亿 | 3.47% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 448 |
ANIMEAnimecoin
|
$0.002053 | $0.002193 | $0.001966 | $27.14万 | $1,166.95万 | -5.35% |
| 177 |
GRTThe Graph
|
$0.01641 | $0.01756 | $0.01556 | $116.33万 | $1.59亿 | -4.65% |
| 532 |
QKCQuarkChain
|
$0.001901 | $0.002089 | $0.001899 | $13.62万 | $1,440.96万 | -7.63% |
| 406 |
MOVEMovement
|
$0.004758 | $0.005213 | $0.004648 | $32.06万 | $2,409.95万 | -7.74% |
| 144 |
TSTTest
|
$0.01046 | $0.01164 | $0.0098 | $169.55万 | $1,040.73万 | -9.67% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 87 |
RAYRaydium
|
$1.3677 | $1.46 | $1.30 | $380.61万 | $3.79亿 | -4.79% |
| 366 |
SYNSynapse
|
$0.11411 | $0.1153 | $0.1044 | $37.25万 | $2,413.84万 | 0.83% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04087 | $0.04494 | $0.03931 | $59.90万 | $2,056.11万 | -8.30% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.142 | $0.1209 | $1,158.60万 | $3.46亿 | -7.11% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.574 | $2.78 | $2.47 | $60.66万 | $8,341.37万 | -6.87% |
| 170 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $126.33万 | $1,594.59万 | -13.23% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.52万 | $85.39亿 | -0.04% |
| 439 |
INTWBINTWB
|
$5.52 | $5.77 | $5.27 | $28.31万 | — | -3.83% |