浩辰视点
行情总览
APPB

APPB

APPB · 美元计价
$229.84
0.47% ≈ ￥1516.94 ($1.08)
更新于 2026-11-01 19:50:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.76
24H 成交量$2.62万
流通市值—
24H 涨跌额($1.08)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
BEB $206.18 +0.54% IQ $0.000743 -0.80% Band Protocol $0.195 -1.76% KGST $0.011233 -0.63% Cookie $0.00828 -1.08% GPROB $0.96 -1.03% MRNAB $219.65 -0.71% SMCIB $32.82 -0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 BMNRB BMNRBBMNRB $20.48 $20.56 $20.20 $15.29万 — 0.89%
64 RED REDRedStone $0.1353 $0.1585 $0.1303 $345.93万 $3,822.58万 2.19%
131 NIGHT NIGHTMidnight $0.04186 $0.042 $0.03952 $124.72万 $6.96亿 5.79%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
452 ANIME ANIMEAnimecoin $0.002787 $0.002854 $0.002756 $19.07万 $1,545.70万 -1.87%
390 GRT GRTThe Graph $0.02023 $0.02105 $0.02016 $28.28万 $1.93亿 -1.94%
590 QKC QKCQuarkChain $0.002374 $0.002444 $0.002349 $6.17万 $1,742.52万 -1.04%
525 MOVE MOVEMovement $0.00625 $0.006545 $0.006246 $13.14万 $2,925.91万 -0.19%
296 TST TSTTest $0.01332 $0.0138 $0.01305 $44.20万 $1,268.56万 -0.97%
348 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
148 RAY RAYRaydium $1.6155 $1.67 $1.61 $107.42万 $4.36亿 -2.64%
254 SYN SYNSynapse $0.15724 $0.16242 $0.1547 $53.40万 $3,420.87万 -0.86%
147 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
505 MANTA MANTAManta Network $0.05956 $0.06044 $0.05905 $14.52万 $2,876.71万 -0.49%
34 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1591 $683.07万 $4.23亿 0.31%
691 PYPLB PYPLBPYPLB $57.13 $57.20 $56.90 $3,705.96 — 0.21%
418 EGLD EGLDMultiversX (Elrond) $3.444 $3.50 $3.37 $22.94万 $1.07亿 1.38%
255 AUDIO AUDIOAudius $0.01333 $0.01401 $0.01308 $53.39万 $1,956.89万 -3.96%
487 USDS USDSUsds $1.001 $1.00 $1.00 $15.92万 $95.39亿 -0.03%
102 INTWB INTWBINTWB $7.57 $7.63 $7.16 $164.07万 — 4.41%

相关站点

共 40 个
Litecoin _以太坊ETH价格 United Stables _加密货币行情 SNDKB _加密货币行情 Pepe _币种排行 牛来 _加密货币行情 PAX Gold _比特币行情 Celestia _BTC行情 Kite _币种排行 Quant _以太坊ETH价格 RedStone _加密货币行情 Pump.fun _以太坊ETH价格 Zerobase _加密货币行情 Aave _以太坊ETH价格 BNB _加密货币行情 Chainlink _币种排行 First Digital _数字货币市值 Aave _比特币行情 ZAMA _以太坊ETH价格 BEAMX _数字货币市值 DODO _币种排行 Pump.fun _比特币 BNB _BTC行情 Falcon Finance _BTC行情 XRP _比特币行情 Falcon Finance _比特币行情 Power Ledger _数字货币市值 Artificial _比特币行情 USDC _比特币行情 Gravity _比特币行情 Bubblemaps _加密货币行情 MARSCOIN _加密货币行情 BNB _比特币 Near Protocol _BTC行情 牛来 _加密货币行情 BUSD _数字货币市值 Celo _加密货币行情 Gunz _加密货币行情 Sophon _加密货币行情 USDC _以太坊ETH价格 Plasma _币种排行